NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 19.44 |
29-04-2024 | 19.43 |
26-04-2024 | 19.35 |
25-04-2024 | 19.53 |
24-04-2024 | 19.52 |
23-04-2024 | 19.45 |
22-04-2024 | 19.35 |
19-04-2024 | 19.2 |
18-04-2024 | 19.13 |
16-04-2024 | 19.22 |
15-04-2024 | 19.36 |
12-04-2024 | 19.74 |
10-04-2024 | 19.75 |
09-04-2024 | 19.76 |
08-04-2024 | 19.71 |
05-04-2024 | 19.5 |
04-04-2024 | 19.48 |
03-04-2024 | 19.41 |
02-04-2024 | 19.4 |
01-04-2024 | 19.42 |
31-03-2024 | 19.25 |
28-03-2024 | 19.25 |
27-03-2024 | 19.05 |
26-03-2024 | 18.97 |
22-03-2024 | 18.77 |
21-03-2024 | 18.6 |
20-03-2024 | 18.35 |
19-03-2024 | 18.39 |
18-03-2024 | 18.44 |
15-03-2024 | 18.29 |
14-03-2024 | 18.29 |
13-03-2024 | 18.17 |
12-03-2024 | 18.52 |
11-03-2024 | 18.54 |
07-03-2024 | 18.45 |
06-03-2024 | 18.33 |
05-03-2024 | 18.16 |
04-03-2024 | 18.31 |
01-03-2024 | 18.31 |
29-02-2024 | 18.16 |
28-02-2024 | 18.21 |
27-02-2024 | 18.47 |
26-02-2024 | 18.38 |
23-02-2024 | 18.5 |
22-02-2024 | 18.41 |
21-02-2024 | 18.29 |
20-02-2024 | 18.41 |
19-02-2024 | 18.41 |
16-02-2024 | 18.3 |
15-02-2024 | 18.21 |
14-02-2024 | 18.15 |
13-02-2024 | 18.14 |
12-02-2024 | 18.04 |
09-02-2024 | 18.19 |
08-02-2024 | 19.85 |
07-02-2024 | 19.92 |
06-02-2024 | 19.86 |
05-02-2024 | 19.66 |
02-02-2024 | 19.76 |
01-02-2024 | 19.63 |
31-01-2024 | 19.64 |
30-01-2024 | 19.37 |
29-01-2024 | 19.58 |
25-01-2024 | 19.42 |
24-01-2024 | 19.42 |
23-01-2024 | 19.28 |
19-01-2024 | 19.62 |
18-01-2024 | 19.53 |
17-01-2024 | 19.72 |
16-01-2024 | 20.01 |
15-01-2024 | 20.13 |
12-01-2024 | 20.05 |
11-01-2024 | 19.92 |
10-01-2024 | 19.85 |
09-01-2024 | 19.87 |
08-01-2024 | 19.77 |
05-01-2024 | 19.97 |
04-01-2024 | 19.96 |
03-01-2024 | 19.75 |
02-01-2024 | 19.84 |
01-01-2024 | 19.82 |
29-12-2023 | 19.88 |
28-12-2023 | 19.82 |
27-12-2023 | 19.73 |
26-12-2023 | 19.55 |
22-12-2023 | 19.48 |
21-12-2023 | 19.36 |
20-12-2023 | 19.27 |
19-12-2023 | 19.64 |
18-12-2023 | 19.66 |
15-12-2023 | 19.62 |
14-12-2023 | 19.47 |
13-12-2023 | 19.13 |
12-12-2023 | 19.2 |
11-12-2023 | 19.3 |
08-12-2023 | 19.23 |
07-12-2023 | 19.3 |
06-12-2023 | 19.26 |
05-12-2023 | 19.16 |
04-12-2023 | 19.1 |
01-12-2023 | 18.88 |
30-11-2023 | 18.78 |
29-11-2023 | 18.66 |
28-11-2023 | 18.5 |
24-11-2023 | 18.42 |
23-11-2023 | 18.44 |
22-11-2023 | 18.46 |
21-11-2023 | 18.46 |
20-11-2023 | 18.41 |
17-11-2023 | 18.5 |
16-11-2023 | 18.45 |
15-11-2023 | 18.35 |
13-11-2023 | 18.14 |
10-11-2023 | 18.14 |
09-11-2023 | 18.09 |
08-11-2023 | 18.05 |
07-11-2023 | 17.96 |
06-11-2023 | 17.95 |
03-11-2023 | 17.78 |
02-11-2023 | 17.67 |
01-11-2023 | 17.55 |
31-10-2023 | 17.63 |
30-10-2023 | 17.59 |
27-10-2023 | 17.55 |
26-10-2023 | 17.42 |
25-10-2023 | 17.65 |
23-10-2023 | 17.76 |
20-10-2023 | 18.06 |
19-10-2023 | 18.12 |
18-10-2023 | 18.14 |
17-10-2023 | 18.3 |
16-10-2023 | 18.26 |
13-10-2023 | 18.37 |
12-10-2023 | 18.37 |
11-10-2023 | 18.44 |
10-10-2023 | 18.31 |
09-10-2023 | 18.17 |
06-10-2023 | 18.31 |
05-10-2023 | 18.14 |
04-10-2023 | 18.04 |
03-10-2023 | 18.13 |
29-09-2023 | 18.11 |
27-09-2023 | 18.26 |
26-09-2023 | 18.2 |
25-09-2023 | 18.2 |
22-09-2023 | 18.12 |
21-09-2023 | 18.21 |
20-09-2023 | 18.36 |
18-09-2023 | 18.5 |
15-09-2023 | 18.53 |
14-09-2023 | 18.46 |
13-09-2023 | 18.38 |
12-09-2023 | 18.36 |
11-09-2023 | 18.4 |
08-09-2023 | 18.29 |
07-09-2023 | 18.21 |
06-09-2023 | 18.13 |
05-09-2023 | 18.09 |
04-09-2023 | 18.01 |
01-09-2023 | 17.93 |
31-08-2023 | 17.8 |
30-08-2023 | 17.94 |
29-08-2023 | 17.89 |
28-08-2023 | 17.75 |
25-08-2023 | 17.71 |
24-08-2023 | 17.75 |
23-08-2023 | 17.72 |
22-08-2023 | 17.69 |
21-08-2023 | 17.66 |
18-08-2023 | 17.53 |
17-08-2023 | 17.66 |
16-08-2023 | 17.75 |
14-08-2023 | 17.75 |
11-08-2023 | 17.84 |
10-08-2023 | 18.01 |
09-08-2023 | 18.12 |
08-08-2023 | 18.18 |
07-08-2023 | 18.2 |
04-08-2023 | 18.12 |
03-08-2023 | 17.99 |
02-08-2023 | 18.11 |
01-08-2023 | 18.27 |
31-07-2023 | 18.3 |
28-07-2023 | 18.27 |
27-07-2023 | 18.21 |
26-07-2023 | 18.28 |
25-07-2023 | 18.27 |
24-07-2023 | 18.31 |
21-07-2023 | 18.37 |
20-07-2023 | 18.47 |
19-07-2023 | 18.44 |
18-07-2023 | 18.33 |
17-07-2023 | 18.39 |
14-07-2023 | 18.37 |
13-07-2023 | 18.19 |
12-07-2023 | 18.13 |
11-07-2023 | 18.14 |
10-07-2023 | 18.09 |
07-07-2023 | 18.19 |
06-07-2023 | 18.39 |
05-07-2023 | 18.32 |
04-07-2023 | 18.2 |
03-07-2023 | 18.07 |
30-06-2023 | 18.03 |
28-06-2023 | 17.93 |
27-06-2023 | 17.83 |
26-06-2023 | 17.72 |
23-06-2023 | 17.68 |
22-06-2023 | 17.83 |
21-06-2023 | 18.04 |
20-06-2023 | 18.07 |
19-06-2023 | 18.08 |
16-06-2023 | 18.11 |
15-06-2023 | 17.91 |
14-06-2023 | 17.8 |
13-06-2023 | 17.8 |
12-06-2023 | 17.64 |
09-06-2023 | 17.51 |
08-06-2023 | 17.51 |
07-06-2023 | 17.69 |
06-06-2023 | 17.53 |
05-06-2023 | 17.46 |
02-06-2023 | 17.49 |
01-06-2023 | 17.46 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.